Borealis Foods Inc. (BRLS)

USD 1.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 9.89 9.89 9.87 9.88 989.00
01 Feb, 2022 9.89 9.91 9.89 9.9 7169.00
31 Jan, 2022 9.85 9.89 9.85 9.85 1766.00
28 Jan, 2022 9.88 9.88 9.85 9.85 1518.00
27 Jan, 2022 9.86 9.86 9.85 9.85 1192.00
26 Jan, 2022 9.85 9.85 9.85 9.85 1184.00
25 Jan, 2022 9.87 9.88 9.85 9.87 405.62 Thousand
24 Jan, 2022 9.9 9.94 9.86 9.88 12.05 Thousand
21 Jan, 2022 9.83 9.88 9.83 9.86 14.76 Thousand
20 Jan, 2022 9.85 9.9 9.85 9.9 12.94 Thousand