USD 3.07
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2021 | 9.86 | 9.95 | 9.85 | 9.88 | 76.68 Thousand |
15 Oct, 2021 | 9.84 | 9.87 | 9.84 | 9.85 | 34.89 Thousand |
14 Oct, 2021 | 9.87 | 9.87 | 9.84 | 9.84 | 219.47 Thousand |
13 Oct, 2021 | 9.86 | 9.87 | 9.84 | 9.87 | 932.35 Thousand |
12 Oct, 2021 | 9.82 | 9.87 | 9.82 | 9.86 | 646.9 Thousand |
11 Oct, 2021 | 9.81 | 9.82 | 9.8 | 9.8 | 195 Thousand |
08 Oct, 2021 | 9.82 | 9.85 | 9.8 | 9.8 | 161.73 Thousand |
07 Oct, 2021 | 9.82 | 9.82 | 9.82 | 9.82 | 408.00 |
06 Oct, 2021 | 9.76 | 9.82 | 9.76 | 9.82 | 405 Thousand |
BRLSW
BRLT
BRNS
BRID
BRKL
BRKR