Borealis Foods Inc. (BRLS)

USD 1.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 10.24 10.24 10.24 10.24 701.00
02 Dec, 2022 10.24 10.24 10.23 10.23 65.4 Thousand
01 Dec, 2022 10.23 10.25 10.23 10.23 2656.00
30 Nov, 2022 10.23 10.24 10.23 10.24 553.82 Thousand
29 Nov, 2022 10.22 10.22 10.22 10.22 151.00
28 Nov, 2022 10.22 10.22 10.22 10.22 84.00
25 Nov, 2022 10.22 10.22 10.22 10.22 1137.00
23 Nov, 2022 10.23 10.23 10.23 10.23 6.00
22 Nov, 2022 10.22 10.23 10.22 10.23 22.81 Thousand
21 Nov, 2022 10.21 10.21 10.21 10.21 5.00