Borealis Foods Inc. (BRLS)

USD 2.91

(-5.83%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 10.04 10.04 10.04 10.04 27.31 Thousand
08 Aug, 2022 10.04 10.04 10.04 10.04 929.00
05 Aug, 2022 10.03 10.03 10.03 10.03 1033.00
04 Aug, 2022 10.04 10.04 10.04 10.04 1000.00
03 Aug, 2022 10.03 10.03 10.03 10.03 27.23 Thousand
02 Aug, 2022 10.02 10.02 10.02 10.02 786.00
01 Aug, 2022 10.02 10.02 10.02 10.02 411.00
29 Jul, 2022 10.02 10.02 10.02 10.02 3.00
28 Jul, 2022 10.02 10.02 10.02 10.02 18.68 Thousand
26 Jul, 2022 10.01 10.02 10.01 10.02 2748.00