Borealis Foods Inc. (BRLS)

USD 1.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.27 10.29 10.27 10.27 5966.00
19 Dec, 2022 10.26 10.28 10.26 10.27 69.13 Thousand
16 Dec, 2022 10.26 10.26 10.26 10.26 260.00
15 Dec, 2022 10.26 10.26 10.26 10.26 400.00
14 Dec, 2022 10.26 10.27 10.25 10.26 24 Thousand
13 Dec, 2022 10.26 10.26 10.26 10.26 400.00
12 Dec, 2022 10.26 10.26 10.26 10.26 9105.00
09 Dec, 2022 10.25 10.25 10.25 10.25 217.00
08 Dec, 2022 10.25 10.25 10.25 10.25 3100.00
07 Dec, 2022 10.25 10.25 10.25 10.25 100.00