Borealis Foods Inc. (BRLS)

USD 2.91

(-5.83%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 10.51 10.51 10.51 10.51 200.00
20 Apr, 2023 10.52 10.52 10.51 10.51 1605.00
17 Apr, 2023 10.53 10.53 10.53 10.53 3.00
14 Apr, 2023 10.53 10.53 10.53 10.53 107.00
13 Apr, 2023 10.47 10.83 9.51 10.53 11.92 Thousand
12 Apr, 2023 10.47 10.47 10.45 10.47 1462.00
10 Apr, 2023 10.47 10.47 10.47 10.47 320.00
31 Mar, 2023 10.47 10.47 10.47 10.47 19.00
30 Mar, 2023 10.47 10.47 10.46 10.47 10.64 Thousand
24 Mar, 2023 10.46 10.46 10.46 10.46 3.00