Borealis Foods Inc. (BRLS)

USD 1.89

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 11.0 11.0 11.0 11.0 101.00
13 Sep, 2023 11.05 11.05 11.05 11.05 82.00
12 Sep, 2023 10.98 11.05 10.98 11.05 9192.00
11 Sep, 2023 10.98 10.98 10.95 10.95 20.66 Thousand
08 Sep, 2023 10.98 10.98 10.93 10.93 788.00
07 Sep, 2023 10.95 10.95 10.95 10.95 426.00
06 Sep, 2023 10.98 10.98 10.98 10.98 14.00
05 Sep, 2023 10.93 10.98 10.93 10.98 702.00
01 Sep, 2023 10.98 10.98 10.98 10.98 136.00
30 Aug, 2023 10.94 10.94 10.94 10.94 95.00