Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 66.71 66.88 64.9 66.28 1.14 Million
04 Nov, 2022 64.27 67.22 63.65 66.88 954.15 Thousand
03 Nov, 2022 67.9 67.9 57.87 64.2 1.57 Million
02 Nov, 2022 62.65 64.32 60.98 61.08 1.03 Million
01 Nov, 2022 62.3 63.56 61.94 62.97 683.43 Thousand
31 Oct, 2022 60.81 62.09 60.58 61.84 701.85 Thousand
28 Oct, 2022 62.01 62.03 60.84 61.33 668.37 Thousand
27 Oct, 2022 61.55 62.16 60.79 61.73 552.66 Thousand
26 Oct, 2022 60.62 62.32 60.62 61.64 542.64 Thousand
25 Oct, 2022 59.04 60.96 59.04 60.79 621.12 Thousand