Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 56.1 56.36 53.55 54.43 984.53 Thousand
07 Oct, 2022 56.75 57.04 54.82 55.73 948.41 Thousand
06 Oct, 2022 57.38 58.04 57.18 57.69 781.12 Thousand
05 Oct, 2022 55.6 57.93 55.57 57.57 707.86 Thousand
04 Oct, 2022 55.03 56.7 55.03 56.28 727.24 Thousand
03 Oct, 2022 53.75 55.09 53.04 54.36 1.05 Million
30 Sep, 2022 53.07 54.15 52.93 53.06 1.51 Million
29 Sep, 2022 51.0 53.0 50.9 52.84 1.38 Million
28 Sep, 2022 49.53 51.85 48.99 51.62 1.28 Million
27 Sep, 2022 49.33 49.62 48.42 48.92 1.02 Million