Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 66.16 66.98 65.09 66.36 506.23 Thousand
18 Nov, 2022 67.0 67.41 65.04 66.2 691.09 Thousand
17 Nov, 2022 67.65 67.65 65.41 66.25 588.9 Thousand
16 Nov, 2022 69.06 69.8 68.16 68.33 586.33 Thousand
15 Nov, 2022 70.51 71.12 68.7 68.86 681.25 Thousand
14 Nov, 2022 69.47 70.74 69.03 69.4 535.56 Thousand
11 Nov, 2022 69.7 71.3 69.54 69.91 643.67 Thousand
10 Nov, 2022 68.18 69.62 68.05 69.43 1.37 Million
09 Nov, 2022 66.03 67.21 65.24 65.42 588.31 Thousand
08 Nov, 2022 66.5 67.71 65.78 66.41 797.72 Thousand