Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2002 | 5.19 | 5.35 | 5.02 | 5.35 | 22.53 Thousand |
| 11 Dec, 2002 | 5.06 | 5.19 | 4.85 | 5.19 | 17.83 Thousand |
| 10 Dec, 2002 | 5.01 | 5.16 | 4.8 | 5.15 | 39.45 Thousand |
| 09 Dec, 2002 | 5.05 | 5.16 | 4.86 | 4.99 | 20.99 Thousand |
| 06 Dec, 2002 | 4.87 | 5.2 | 4.87 | 5.2 | 22.03 Thousand |
| 05 Dec, 2002 | 5.18 | 5.18 | 4.9 | 5.0 | 29.2 Thousand |
| 04 Dec, 2002 | 4.96 | 5.16 | 4.96 | 5.03 | 36.32 Thousand |
| 03 Dec, 2002 | 5.3 | 5.34 | 4.7 | 5.05 | 568.5 Thousand |
| 02 Dec, 2002 | 5.65 | 5.71 | 5.3 | 5.35 | 53.34 Thousand |
| 29 Nov, 2002 | 5.4 | 5.74 | 5.37 | 5.68 | 17.55 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL