Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2002 | 5.07 | 5.41 | 4.65 | 5.25 | 99.73 Thousand |
| 12 Nov, 2002 | 5.16 | 5.35 | 4.57 | 5.08 | 86.52 Thousand |
| 11 Nov, 2002 | 5.05 | 5.59 | 4.65 | 5.14 | 62.43 Thousand |
| 08 Nov, 2002 | 5.27 | 5.49 | 4.95 | 5.09 | 76.84 Thousand |
| 07 Nov, 2002 | 5.3 | 5.5 | 5.1 | 5.29 | 56.01 Thousand |
| 06 Nov, 2002 | 5.56 | 5.85 | 5.3 | 5.4 | 81.09 Thousand |
| 05 Nov, 2002 | 5.85 | 6.05 | 5.59 | 5.59 | 107.07 Thousand |
| 04 Nov, 2002 | 5.84 | 6.1 | 5.7 | 5.75 | 130.25 Thousand |
| 01 Nov, 2002 | 5.5 | 5.75 | 5.49 | 5.71 | 26.17 Thousand |
| 31 Oct, 2002 | 5.3 | 5.5 | 5.3 | 5.5 | 55.6 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL