Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2003 | 4.79 | 5.1 | 4.7 | 4.71 | 44.3 Thousand |
| 10 Jan, 2003 | 4.98 | 5.0 | 4.76 | 4.81 | 19.7 Thousand |
| 09 Jan, 2003 | 4.86 | 5.0 | 4.61 | 5.0 | 42.25 Thousand |
| 08 Jan, 2003 | 4.8 | 5.03 | 4.6 | 4.7 | 48.66 Thousand |
| 07 Jan, 2003 | 5.1 | 5.1 | 4.78 | 4.96 | 21.9 Thousand |
| 06 Jan, 2003 | 4.97 | 5.05 | 4.9 | 5.02 | 64.73 Thousand |
| 03 Jan, 2003 | 5.09 | 5.1 | 4.94 | 4.98 | 57.89 Thousand |
| 02 Jan, 2003 | 4.87 | 5.09 | 4.82 | 5.07 | 45.6 Thousand |
| 31 Dec, 2002 | 4.79 | 5.17 | 4.66 | 4.86 | 44.42 Thousand |
| 30 Dec, 2002 | 5.0 | 5.18 | 4.77 | 4.81 | 49.29 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL