Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2005 | 5.11 | 5.18 | 4.81 | 4.86 | 228.97 Thousand |
| 16 Dec, 2005 | 5.36 | 5.39 | 5.09 | 5.19 | 260.42 Thousand |
| 15 Dec, 2005 | 5.4 | 5.45 | 5.14 | 5.39 | 112.62 Thousand |
| 14 Dec, 2005 | 5.46 | 5.6 | 5.36 | 5.43 | 90.6 Thousand |
| 13 Dec, 2005 | 5.4 | 5.47 | 5.35 | 5.4 | 110.61 Thousand |
| 12 Dec, 2005 | 5.42 | 5.5 | 5.38 | 5.4 | 79.31 Thousand |
| 09 Dec, 2005 | 5.25 | 5.5 | 5.17 | 5.42 | 224.28 Thousand |
| 08 Dec, 2005 | 5.16 | 5.29 | 5.16 | 5.25 | 89.4 Thousand |
| 07 Dec, 2005 | 5.08 | 5.17 | 5.08 | 5.11 | 58.05 Thousand |
| 06 Dec, 2005 | 5.24 | 5.24 | 5.15 | 5.18 | 85.79 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL