Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 4.69 4.69 4.52 4.59 125.42 Thousand
18 Jan, 2006 4.54 4.65 4.54 4.63 33.57 Thousand
17 Jan, 2006 4.73 4.73 4.54 4.56 55.43 Thousand
13 Jan, 2006 4.52 4.74 4.49 4.73 64.54 Thousand
12 Jan, 2006 4.51 4.69 4.5 4.54 115 Thousand
11 Jan, 2006 4.88 4.91 4.52 4.55 427.38 Thousand
10 Jan, 2006 4.99 5.0 4.83 4.93 70.9 Thousand
09 Jan, 2006 4.95 5.02 4.84 4.95 68.04 Thousand
06 Jan, 2006 5.01 5.13 4.96 4.97 61.57 Thousand
05 Jan, 2006 4.88 5.06 4.87 5.0 32.83 Thousand