Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2005 | 5.12 | 5.24 | 5.12 | 5.18 | 82 Thousand |
| 02 Dec, 2005 | 5.24 | 5.24 | 5.12 | 5.2 | 72.33 Thousand |
| 01 Dec, 2005 | 4.91 | 5.25 | 4.81 | 5.24 | 247.82 Thousand |
| 30 Nov, 2005 | 4.81 | 4.97 | 4.79 | 4.95 | 84.35 Thousand |
| 29 Nov, 2005 | 4.72 | 4.97 | 4.72 | 4.8 | 40.65 Thousand |
| 28 Nov, 2005 | 5.0 | 5.0 | 4.68 | 4.68 | 76.31 Thousand |
| 25 Nov, 2005 | 4.99 | 5.0 | 4.91 | 4.93 | 24.08 Thousand |
| 23 Nov, 2005 | 4.83 | 4.96 | 4.79 | 4.94 | 47.72 Thousand |
| 22 Nov, 2005 | 4.7 | 4.85 | 4.7 | 4.79 | 56.88 Thousand |
| 21 Nov, 2005 | 4.84 | 4.9 | 4.72 | 4.77 | 54.51 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL