Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 28.53 29.12 28.45 29.07 589.48 Thousand
27 Jun, 2017 28.42 28.79 28.27 28.43 656.86 Thousand
26 Jun, 2017 29.88 29.9 28.32 28.44 1.38 Million
23 Jun, 2017 28.56 30.02 28.37 29.98 3.91 Million
22 Jun, 2017 28.53 28.67 28.26 28.62 451.4 Thousand
21 Jun, 2017 28.2 28.69 27.98 28.5 497.6 Thousand
20 Jun, 2017 28.22 28.43 28.1 28.13 457.67 Thousand
19 Jun, 2017 27.74 28.3 27.66 28.26 749.74 Thousand
16 Jun, 2017 27.77 27.87 27.53 27.71 880.32 Thousand
15 Jun, 2017 27.82 28.0 27.44 27.75 804.77 Thousand