Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 28.24 28.57 28.0 28.29 527.55 Thousand
26 Jul, 2017 28.45 28.54 28.05 28.2 402.89 Thousand
25 Jul, 2017 28.9 28.93 28.45 28.49 474.46 Thousand
24 Jul, 2017 29.07 29.32 27.89 28.86 383.38 Thousand
21 Jul, 2017 28.82 29.4 28.82 29.15 379.16 Thousand
20 Jul, 2017 28.98 29.08 28.81 28.93 246.71 Thousand
19 Jul, 2017 29.16 29.2 28.86 28.95 221.6 Thousand
18 Jul, 2017 29.16 29.22 28.91 29.14 260.7 Thousand
17 Jul, 2017 29.0 29.22 28.88 29.18 314.53 Thousand
14 Jul, 2017 28.86 29.12 28.69 28.99 337.17 Thousand