Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 27.29 27.5 26.98 27.07 418.97 Thousand
09 Aug, 2017 27.29 27.51 27.14 27.44 539.33 Thousand
08 Aug, 2017 27.74 27.88 27.3 27.34 751.74 Thousand
07 Aug, 2017 27.92 27.95 27.5 27.75 640.11 Thousand
04 Aug, 2017 29.42 30.22 27.14 27.88 1.41 Million
03 Aug, 2017 28.2 28.68 28.01 28.47 615.62 Thousand
02 Aug, 2017 27.99 28.34 27.8 28.21 744.3 Thousand
01 Aug, 2017 28.71 28.77 27.91 27.93 510.08 Thousand
31 Jul, 2017 28.42 28.84 28.19 28.68 403.03 Thousand
28 Jul, 2017 28.23 28.48 28.17 28.31 427.78 Thousand