Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 27.25 27.35 27.07 27.21 695.01 Thousand
30 May, 2017 27.02 27.21 26.76 27.16 452.31 Thousand
26 May, 2017 26.99 27.35 26.94 27.01 794.34 Thousand
25 May, 2017 26.98 27.21 26.97 27.02 565.96 Thousand
24 May, 2017 26.9 27.17 26.82 26.95 748.5 Thousand
23 May, 2017 26.72 27.06 26.71 26.92 1.26 Million
22 May, 2017 26.23 27.85 26.21 26.62 698.4 Thousand
19 May, 2017 26.28 26.49 26.0 26.23 661.72 Thousand
18 May, 2017 25.9 26.45 25.87 26.19 502.05 Thousand
17 May, 2017 25.9 26.26 25.86 25.98 700.21 Thousand