Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 32.38 32.51 31.9 32.3 400.59 Thousand
14 Feb, 2018 31.03 32.22 30.85 32.19 505.74 Thousand
13 Feb, 2018 31.08 31.38 30.21 31.19 524.88 Thousand
12 Feb, 2018 30.82 31.8 30.08 31.43 1.09 Million
09 Feb, 2018 33.2 33.36 30.18 30.59 1.33 Million
08 Feb, 2018 33.11 33.11 31.46 31.62 1.04 Million
07 Feb, 2018 33.8 33.92 32.4 33.16 609.64 Thousand
06 Feb, 2018 32.73 34.0 32.47 33.86 843.75 Thousand
05 Feb, 2018 35.07 35.18 33.33 33.44 481.09 Thousand
02 Feb, 2018 36.01 36.19 35.32 35.34 320.83 Thousand