Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 30.23 30.32 29.57 30.03 639.77 Thousand
15 Mar, 2018 30.0 30.41 29.57 30.12 313.65 Thousand
14 Mar, 2018 30.33 31.12 29.97 30.04 715.72 Thousand
13 Mar, 2018 30.91 30.97 30.09 30.13 1.07 Million
12 Mar, 2018 30.9 30.93 30.52 30.74 359 Thousand
09 Mar, 2018 30.41 31.0 29.94 30.91 292.4 Thousand
08 Mar, 2018 30.27 30.46 30.06 30.35 448.42 Thousand
07 Mar, 2018 29.57 30.27 29.57 30.09 642.94 Thousand
06 Mar, 2018 29.82 30.23 29.65 30.17 327.08 Thousand
05 Mar, 2018 29.64 29.87 29.24 29.65 352.83 Thousand