Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 34.26 34.8 33.8 34.26 588.76 Thousand
17 Jan, 2018 34.45 34.76 34.05 34.22 841.2 Thousand
16 Jan, 2018 35.13 35.22 34.12 34.2 414.84 Thousand
12 Jan, 2018 34.54 35.03 34.11 34.97 564.31 Thousand
11 Jan, 2018 34.9 34.94 34.34 34.5 623.74 Thousand
10 Jan, 2018 35.28 35.46 34.39 34.75 662.78 Thousand
09 Jan, 2018 36.41 36.43 35.29 35.51 630.35 Thousand
08 Jan, 2018 35.89 36.49 35.89 36.22 452.16 Thousand
05 Jan, 2018 35.36 36.18 35.36 35.99 387.57 Thousand
04 Jan, 2018 35.04 35.57 34.92 34.99 639.92 Thousand