Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 53.0 54.25 52.8 53.45 742.53 Thousand
13 Jan, 2020 52.3 53.08 52.2 53.0 842.43 Thousand
10 Jan, 2020 51.54 52.41 51.4 51.92 467.76 Thousand
09 Jan, 2020 51.22 51.83 51.06 51.25 533.16 Thousand
08 Jan, 2020 51.17 51.67 50.94 50.98 581.97 Thousand
07 Jan, 2020 50.57 51.16 50.23 50.79 350.12 Thousand
06 Jan, 2020 50.24 50.74 49.89 50.57 501.58 Thousand
03 Jan, 2020 50.69 50.97 50.17 50.42 554.85 Thousand
02 Jan, 2020 51.73 52.0 50.53 51.36 359.54 Thousand
31 Dec, 2019 50.48 51.02 50.09 50.97 208.76 Thousand