Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 50.84 51.33 49.75 50.54 1.62 Million
11 Feb, 2020 50.5 51.56 50.5 51.44 665.96 Thousand
10 Feb, 2020 49.6 50.43 49.6 50.3 319.46 Thousand
07 Feb, 2020 50.31 50.95 49.5 49.76 527.75 Thousand
06 Feb, 2020 50.0 50.93 49.8 50.61 485.75 Thousand
05 Feb, 2020 50.46 50.61 49.5 49.84 650.57 Thousand
04 Feb, 2020 50.38 51.0 49.87 49.97 497.69 Thousand
03 Feb, 2020 49.75 50.12 49.5 49.95 701.45 Thousand
31 Jan, 2020 50.32 50.45 49.15 49.47 850.18 Thousand
30 Jan, 2020 50.94 51.26 49.25 50.58 786.37 Thousand