Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 50.87 50.93 50.2 50.44 258.84 Thousand
27 Dec, 2019 51.4 51.4 50.77 50.98 224.86 Thousand
26 Dec, 2019 51.51 51.55 50.94 51.22 260.84 Thousand
24 Dec, 2019 51.78 52.15 51.44 51.61 123.81 Thousand
23 Dec, 2019 51.62 51.99 51.25 51.75 397.64 Thousand
20 Dec, 2019 50.23 51.67 50.23 51.61 682.21 Thousand
19 Dec, 2019 49.64 50.05 49.52 49.74 377.9 Thousand
18 Dec, 2019 48.99 49.6 48.87 49.43 466.95 Thousand
17 Dec, 2019 49.62 49.68 49.05 49.18 489.58 Thousand
16 Dec, 2019 49.23 49.73 48.78 49.48 477.47 Thousand