Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 40.79 41.11 40.07 40.47 361.76 Thousand
19 Jun, 2020 41.72 42.14 40.53 41.09 815.85 Thousand
18 Jun, 2020 40.86 41.65 40.71 41.09 388.68 Thousand
17 Jun, 2020 41.78 41.95 41.1 41.25 271.12 Thousand
16 Jun, 2020 42.56 42.76 41.11 41.49 428.31 Thousand
15 Jun, 2020 39.59 41.21 39.53 41.05 566.5 Thousand
12 Jun, 2020 40.27 40.71 39.4 40.66 664.19 Thousand
11 Jun, 2020 40.92 40.92 39.31 39.4 620.29 Thousand
10 Jun, 2020 42.09 42.44 41.59 41.82 359.88 Thousand
09 Jun, 2020 43.02 43.23 41.97 41.98 318.33 Thousand