Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 41.63 41.63 40.98 41.47 374.62 Thousand
21 May, 2020 42.68 43.13 41.38 41.52 675.01 Thousand
20 May, 2020 43.85 44.25 42.53 42.77 675.48 Thousand
19 May, 2020 43.0 43.91 42.3 43.15 772.28 Thousand
18 May, 2020 42.48 43.44 42.39 43.0 1.25 Million
15 May, 2020 39.46 42.26 39.08 41.53 2.2 Million
14 May, 2020 37.91 40.07 37.5 39.81 1.66 Million
13 May, 2020 37.76 38.88 37.21 37.86 1.1 Million
12 May, 2020 39.06 39.13 37.88 37.95 932.63 Thousand
11 May, 2020 38.41 39.52 37.13 39.06 573.41 Thousand