Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 41.59 42.29 40.84 40.93 661 Thousand
06 Jul, 2020 42.22 42.67 41.67 41.85 1 Million
02 Jul, 2020 40.98 41.93 40.39 41.5 645.22 Thousand
01 Jul, 2020 40.53 41.02 39.43 40.59 802.55 Thousand
30 Jun, 2020 39.64 40.81 39.5 40.68 577.55 Thousand
29 Jun, 2020 38.32 39.44 38.03 39.27 987.47 Thousand
26 Jun, 2020 38.54 38.99 37.42 37.96 1.53 Million
25 Jun, 2020 38.54 38.84 36.82 38.52 602.2 Thousand
24 Jun, 2020 40.39 41.1 37.95 38.58 802.09 Thousand
23 Jun, 2020 40.64 41.05 40.09 40.55 713.36 Thousand