Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 69.27 70.66 67.35 68.2 396.2 Thousand
05 May, 2021 71.28 71.28 66.02 69.01 492.79 Thousand
04 May, 2021 68.16 69.0 67.54 68.54 451.11 Thousand
03 May, 2021 69.0 69.74 68.2 68.65 332.43 Thousand
30 Apr, 2021 69.46 70.06 68.16 68.52 429.98 Thousand
29 Apr, 2021 69.8 70.62 68.62 70.03 422.03 Thousand
28 Apr, 2021 70.0 70.58 68.98 69.43 425.65 Thousand
27 Apr, 2021 69.41 70.27 68.8 70.03 323.7 Thousand
26 Apr, 2021 69.64 70.15 68.88 69.48 353.62 Thousand
23 Apr, 2021 67.48 69.82 67.17 69.51 379.29 Thousand