Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 68.05 68.38 67.11 67.45 419.18 Thousand
07 Apr, 2021 68.11 68.11 66.34 67.34 465.56 Thousand
06 Apr, 2021 67.63 69.3 67.63 68.36 513.09 Thousand
05 Apr, 2021 65.4 67.56 64.49 67.47 525.5 Thousand
01 Apr, 2021 64.32 65.05 63.72 64.92 309.35 Thousand
31 Mar, 2021 63.31 65.2 63.04 64.28 626.47 Thousand
30 Mar, 2021 63.53 64.17 63.04 63.24 262.18 Thousand
29 Mar, 2021 63.09 63.99 62.86 63.64 334.87 Thousand
26 Mar, 2021 62.22 63.48 61.71 63.4 324.14 Thousand
25 Mar, 2021 60.16 62.02 60.0 61.95 238.39 Thousand