Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 67.26 69.27 67.1 69.04 949.55 Thousand
19 May, 2021 66.0 67.79 65.58 67.29 840.78 Thousand
18 May, 2021 66.86 67.47 66.49 66.83 846.48 Thousand
17 May, 2021 68.56 69.23 66.89 67.13 855.36 Thousand
14 May, 2021 67.63 68.72 67.63 68.55 615.24 Thousand
13 May, 2021 67.47 67.86 66.42 67.53 1.11 Million
12 May, 2021 68.72 68.98 66.31 66.45 501.87 Thousand
11 May, 2021 67.74 69.15 67.61 69.15 312.53 Thousand
10 May, 2021 69.84 69.86 68.47 68.52 314.44 Thousand
07 May, 2021 68.42 70.08 68.0 69.33 359.31 Thousand