USD 10.74
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 10.65 | 10.71 | 10.55 | 10.6 | 561.35 Thousand |
06 May, 2025 | 10.63 | 10.7 | 10.56 | 10.62 | 472.2 Thousand |
05 May, 2025 | 10.59 | 10.85 | 10.56 | 10.76 | 376.74 Thousand |
02 May, 2025 | 10.63 | 10.75 | 10.55 | 10.74 | 522.51 Thousand |
01 May, 2025 | 10.49 | 10.59 | 10.36 | 10.48 | 336.4 Thousand |
30 Apr, 2025 | 10.34 | 10.56 | 10.26 | 10.44 | 426.21 Thousand |
29 Apr, 2025 | 10.34 | 10.55 | 10.32 | 10.53 | 422.34 Thousand |
28 Apr, 2025 | 10.3 | 10.4 | 10.25 | 10.39 | 404.84 Thousand |
25 Apr, 2025 | 10.31 | 10.37 | 10.14 | 10.26 | 303.9 Thousand |
24 Apr, 2025 | 9.52 | 10.47 | 9.52 | 10.44 | 501.93 Thousand |
MIRZAINT
IGPYF
MFMLF
6781
SBIN
PLAY