Burtech Acquisition Corp. (BRKH)

USD 11.66

(-9.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 11.28 11.28 11.28 11.28 -
02 Oct, 2024 11.28 11.28 11.28 11.28 -
01 Oct, 2024 11.28 11.28 11.28 11.28 100.00
30 Sep, 2024 11.28 11.28 11.28 11.28 800.00
27 Sep, 2024 11.28 11.28 11.28 11.28 -
26 Sep, 2024 11.28 11.28 11.28 11.28 -
25 Sep, 2024 11.28 11.28 11.28 11.28 544.00
24 Sep, 2024 11.31 11.31 11.3 11.3 3222.00
23 Sep, 2024 11.25 11.25 11.25 11.25 -
20 Sep, 2024 11.25 11.25 11.25 11.25 6400.00