Burtech Acquisition Corp. (BRKH)

USD 11.66

(-9.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 11.37 11.37 11.37 11.37 -
16 Oct, 2024 11.37 11.37 11.37 11.37 -
15 Oct, 2024 11.37 11.37 11.37 11.37 -
14 Oct, 2024 11.36 11.37 11.36 11.37 729.00
11 Oct, 2024 11.3 11.36 11.3 11.31 16.01 Thousand
10 Oct, 2024 11.33 11.33 11.33 11.33 -
09 Oct, 2024 11.29 11.36 11.28 11.33 7800.00
08 Oct, 2024 11.35 11.35 11.35 11.35 122.00
07 Oct, 2024 11.36 11.36 11.36 11.36 325.00
04 Oct, 2024 11.33 11.33 11.28 11.31 521.00