Burtech Acquisition Corp. (BRKH)

USD 11.66

(-9.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 11.38 11.38 11.38 11.38 -
30 Oct, 2024 11.38 11.38 11.38 11.38 -
29 Oct, 2024 11.38 11.38 11.38 11.38 1200.00
28 Oct, 2024 11.37 11.37 11.37 11.37 -
25 Oct, 2024 11.37 11.37 11.37 11.37 300.00
24 Oct, 2024 11.35 11.35 11.35 11.35 1500.00
23 Oct, 2024 11.38 11.38 11.38 11.38 5402.00
22 Oct, 2024 11.36 11.36 11.36 11.36 -
21 Oct, 2024 11.37 11.37 11.37 11.37 200.00
18 Oct, 2024 11.36 11.36 11.36 11.36 50.1 Thousand