Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 13.95 14.05 13.51 13.54 6300.00
31 Mar, 2023 14.13 14.13 13.68 13.96 8700.00
30 Mar, 2023 14.01 14.16 13.68 13.88 2600.00
29 Mar, 2023 14.11 14.2 13.86 13.89 4900.00
28 Mar, 2023 14.0 14.51 13.93 13.93 15.5 Thousand
27 Mar, 2023 14.11 14.19 13.9 13.99 8900.00
24 Mar, 2023 13.76 14.0 13.72 14.0 4500.00
23 Mar, 2023 13.71 14.15 13.57 14.05 18.4 Thousand
22 Mar, 2023 13.51 13.86 13.51 13.71 1900.00
21 Mar, 2023 13.4 14.19 13.4 13.86 8400.00