Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 12.8 12.8 12.67 12.67 1300.00
01 May, 2023 12.74 13.28 12.74 13.06 8300.00
28 Apr, 2023 12.7 13.07 12.7 12.9 8100.00
27 Apr, 2023 12.78 12.83 12.75 12.81 3600.00
26 Apr, 2023 12.7 12.8 12.7 12.71 4100.00
25 Apr, 2023 12.83 12.83 12.7 12.7 2700.00
24 Apr, 2023 12.94 12.94 12.94 12.94 800.00
21 Apr, 2023 12.96 12.96 12.86 12.86 1200.00
20 Apr, 2023 13.1 13.1 12.71 13.01 6100.00
19 Apr, 2023 12.28 13.39 12.2 12.9 15.8 Thousand