Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 10.94 11.08 10.5 10.5 4200.00
04 Jan, 2017 11.14 11.4 10.99 11.06 3700.00
03 Jan, 2017 11.89 11.89 11.51 11.51 400.00
30 Dec, 2016 11.4 11.5 11.36 11.37 1000.00
29 Dec, 2016 11.75 11.75 11.07 11.19 8600.00
28 Dec, 2016 11.98 12.15 11.73 11.82 2500.00
27 Dec, 2016 12.39 12.49 12.39 12.49 900.00
23 Dec, 2016 12.49 12.49 12.35 12.35 500.00
22 Dec, 2016 12.49 12.49 12.0 12.2 4100.00
21 Dec, 2016 12.38 12.38 12.38 12.38 -