Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 11.51 11.51 11.51 11.51 100.00
02 Feb, 2017 11.7 12.24 11.5 12.22 7100.00
01 Feb, 2017 11.96 11.96 11.96 11.96 300.00
31 Jan, 2017 11.47 12.0 11.47 12.0 400.00
30 Jan, 2017 11.47 11.47 11.47 11.47 -
27 Jan, 2017 11.62 11.63 11.47 11.47 5100.00
26 Jan, 2017 11.54 11.54 11.54 11.54 -
25 Jan, 2017 11.54 11.54 11.54 11.54 800.00
24 Jan, 2017 11.52 11.52 11.52 11.52 -
23 Jan, 2017 11.52 11.52 11.52 11.52 700.00