Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 16.86 17.0 16.84 16.9 1700.00
31 Oct, 2018 16.77 16.77 16.77 16.77 100.00
30 Oct, 2018 16.77 16.77 16.77 16.77 200.00
29 Oct, 2018 16.77 16.77 16.7 16.7 700.00
26 Oct, 2018 16.35 16.35 16.35 16.35 300.00
25 Oct, 2018 15.76 16.35 15.76 16.35 300.00
24 Oct, 2018 16.4 16.4 16.4 16.4 100.00
23 Oct, 2018 16.4 16.4 16.4 16.4 -
22 Oct, 2018 16.15 16.4 16.15 16.4 300.00
19 Oct, 2018 16.2 16.2 16.2 16.2 -