Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 18.75 18.75 17.83 17.84 1500.00
14 Nov, 2018 18.18 18.18 18.18 18.18 200.00
13 Nov, 2018 18.11 18.71 18.11 18.71 900.00
12 Nov, 2018 19.9 20.06 19.8 19.94 19.7 Thousand
09 Nov, 2018 20.79 20.79 19.9 20.2 13.3 Thousand
08 Nov, 2018 20.1 20.56 19.72 20.5 14.7 Thousand
07 Nov, 2018 19.9 20.36 19.72 19.9 8700.00
06 Nov, 2018 19.16 20.0 18.49 19.75 37.2 Thousand
05 Nov, 2018 17.3 18.61 17.3 18.13 5900.00
02 Nov, 2018 17.0 17.41 17.0 17.3 6200.00