Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 15.98 16.14 15.55 15.98 11.7 Thousand
08 Feb, 2021 15.79 15.98 15.79 15.94 2800.00
05 Feb, 2021 16.06 16.36 15.58 15.71 4300.00
04 Feb, 2021 16.47 16.64 15.24 16.33 2100.00
03 Feb, 2021 16.4 17.06 15.96 16.35 3600.00
02 Feb, 2021 16.8 16.8 16.28 16.65 1900.00
01 Feb, 2021 16.88 17.13 16.41 16.56 4600.00
29 Jan, 2021 16.62 16.75 16.32 16.75 7400.00
28 Jan, 2021 16.6 16.92 16.32 16.85 5200.00
27 Jan, 2021 16.37 17.01 16.3 16.5 6900.00