Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 15.93 15.99 15.85 15.85 5300.00
23 Feb, 2021 15.55 16.4 15.55 16.11 7900.00
22 Feb, 2021 15.05 15.64 14.73 15.64 15.4 Thousand
19 Feb, 2021 15.63 15.63 15.0 15.15 8600.00
18 Feb, 2021 15.57 15.6 15.55 15.6 900.00
17 Feb, 2021 15.71 15.83 15.54 15.59 1100.00
16 Feb, 2021 16.09 16.36 15.91 15.91 4500.00
12 Feb, 2021 15.89 16.2 15.89 15.9 5800.00
11 Feb, 2021 15.94 15.96 15.52 15.53 4000.00
10 Feb, 2021 16.24 16.24 15.88 15.88 1900.00