Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 11 Jun, 1981 | 4.0 | 4.38 | 4.0 | 4.0 | 45.02 Thousand |
| 10 Jun, 1981 | 4.0 | 4.13 | 4.0 | 4.0 | 2757.00 |
| 09 Jun, 1981 | 4.0 | 4.13 | 4.0 | 4.0 | 1838.00 |
| 08 Jun, 1981 | 4.0 | 4.13 | 4.0 | 4.0 | 15.62 Thousand |
| 05 Jun, 1981 | 4.0 | 4.13 | 4.0 | 4.0 | 1838.00 |
| 04 Jun, 1981 | 4.0 | 4.13 | 4.0 | 4.0 | 9188.00 |
| 03 Jun, 1981 | 3.88 | 4.13 | 3.88 | 3.88 | 16.53 Thousand |
| 02 Jun, 1981 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 01 Jun, 1981 | 3.88 | 4.13 | 3.88 | 3.88 | 4594.00 |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH