Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1981 | 4.13 | 4.5 | 4.13 | 4.13 | 9188.00 |
| 25 Jun, 1981 | 4.0 | 4.5 | 4.0 | 4.0 | 919.00 |
| 24 Jun, 1981 | 4.0 | 4.5 | 4.0 | 4.0 | 4594.00 |
| 23 Jun, 1981 | 4.0 | 4.38 | 4.0 | 4.0 | 1838.00 |
| 22 Jun, 1981 | 4.0 | 4.38 | 4.0 | 4.0 | 3675.00 |
| 19 Jun, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 18 Jun, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 17 Jun, 1981 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 16 Jun, 1981 | 4.0 | 4.38 | 4.0 | 4.0 | 41.34 Thousand |
| 15 Jun, 1981 | 4.0 | 4.38 | 4.0 | 4.0 | 2757.00 |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH