Bridgford Foods Corporation (BRID)
USD 7.76
(0.0%)
USD 7.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1983 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 Jun, 1983 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Jun, 1983 | 3.25 | 3.75 | 3.25 | 3.25 | 4594.00 |
| 28 Jun, 1983 | 3.5 | 3.75 | 3.25 | 3.25 | 24.8 Thousand |
| 27 Jun, 1983 | 3.75 | 4.0 | 3.5 | 3.5 | 22.97 Thousand |
| 24 Jun, 1983 | 3.75 | 4.25 | 3.75 | 3.75 | - |
| 23 Jun, 1983 | 3.75 | 4.25 | 3.75 | 3.75 | 919.00 |
| 22 Jun, 1983 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 21 Jun, 1983 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 20 Jun, 1983 | 3.75 | 3.75 | 3.75 | 3.75 | - |
BRKL
BRKR
BRLS
BRAG
BREA
BRFH