Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 3.5 3.5 3.5 3.5 -
29 Jul, 1983 3.5 3.5 3.5 3.5 -
28 Jul, 1983 3.5 3.5 3.5 3.5 -
27 Jul, 1983 3.5 3.5 3.5 3.5 -
26 Jul, 1983 3.5 3.5 3.5 3.5 -
25 Jul, 1983 3.5 3.5 3.5 3.5 -
22 Jul, 1983 3.5 3.5 3.5 3.5 -
21 Jul, 1983 3.5 4.0 3.5 3.5 9188.00
20 Jul, 1983 3.5 3.5 3.5 3.5 -
19 Jul, 1983 3.5 4.0 3.5 3.5 919.00