Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1984 3.13 3.13 3.13 3.13 -
08 Aug, 1984 3.13 3.13 3.13 3.13 -
07 Aug, 1984 3.13 3.13 3.13 3.13 -
06 Aug, 1984 3.13 3.13 3.13 3.13 -
03 Aug, 1984 3.13 3.13 3.13 3.13 -
02 Aug, 1984 3.13 3.63 3.13 3.13 24.8 Thousand
01 Aug, 1984 2.88 2.88 2.88 2.88 -
31 Jul, 1984 2.88 3.38 2.88 2.88 919.00
30 Jul, 1984 2.88 2.88 2.88 2.88 -
27 Jul, 1984 2.88 3.38 2.88 2.88 919.00