Bridgford Foods Corporation (BRID)

USD 7.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 3.44 3.44 3.44 3.44 -
06 Sep, 1984 3.5 3.5 3.5 3.5 -
05 Sep, 1984 3.5 3.5 3.5 3.5 -
04 Sep, 1984 3.5 3.5 3.5 3.5 -
31 Aug, 1984 3.5 3.63 3.5 3.5 18.37 Thousand
30 Aug, 1984 3.38 3.63 3.38 3.38 11.94 Thousand
29 Aug, 1984 3.38 3.38 3.38 3.38 -
28 Aug, 1984 3.38 3.63 3.38 3.38 1838.00
27 Aug, 1984 3.38 3.38 3.38 3.38 -
24 Aug, 1984 3.38 3.63 3.38 3.38 4594.00