Brera Holdings PLC Class B Ordinary Shares (BREA)

USD 2.36

(6.31%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 2.38 2.49 2.25 2.49 1430.00
28 Jun, 2023 2.18 2.47 2.16 2.4 2760.00
27 Jun, 2023 2.06 2.3 2.01 2.25 2830.00
26 Jun, 2023 2.15 2.2 2.04 2.14 1380.00
23 Jun, 2023 2.15 2.2 2.0 2.2 2360.00
22 Jun, 2023 2.08 2.38 2.0 2.17 21.52 Thousand
21 Jun, 2023 1.86 2.19 1.86 2.08 13.85 Thousand
20 Jun, 2023 1.91 2.02 1.91 1.96 770.00
16 Jun, 2023 1.86 2.03 1.83 1.9 1030.00
15 Jun, 2023 1.7 2.14 1.7 1.82 7790.00