Brera Holdings PLC Class B Ordinary Shares (BREA)
USD 6.53
(-4.42%)
USD 6.53
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.72 | 3.98 | 3.72 | 3.75 | 810.00 |
| 31 Mar, 2023 | 3.56 | 3.57 | 3.15 | 3.15 | 300.00 |
| 30 Mar, 2023 | 3.94 | 3.94 | 3.55 | 3.61 | 680.00 |
| 29 Mar, 2023 | 3.65 | 3.82 | 3.65 | 3.66 | 750.00 |
| 28 Mar, 2023 | 3.97 | 3.97 | 3.55 | 3.55 | 1120.00 |
| 27 Mar, 2023 | 3.97 | 3.98 | 3.6 | 3.95 | 500.00 |
| 24 Mar, 2023 | 3.56 | 3.97 | 3.56 | 3.95 | 920.00 |
| 23 Mar, 2023 | 3.64 | 3.86 | 3.5 | 3.73 | 2230.00 |
| 22 Mar, 2023 | 3.64 | 3.65 | 3.25 | 3.54 | 2830.00 |
| 21 Mar, 2023 | 3.19 | 3.53 | 3.15 | 3.47 | 1780.00 |
BRFH
BRID
BRKL
BPOPM
BPRN
BRAG